| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'769 EUR | 99'769 EUR | 99.76% | 99.76% |
| 02.12.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'149 EUR | 99'149 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'556 EUR | 99'556 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'352 EUR | 99'352 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'898 EUR | 98'898 EUR | 98.26% | 98.26% |
| 25.11.2025 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'816 EUR | 98'816 EUR | 91.21% | 91.21% |
| 24.11.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'296 EUR | 98'296 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'798 EUR | 99'798 EUR | 72.78% | 72.78% |
| 20.11.2025 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'373 EUR | 101'374 EUR | 99.09% | 99.09% |
| 19.11.2025 | 0.99% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'389 EUR | 101'390 EUR | 99.83% | 99.83% |