| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2025 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'237 CHF | 100'238 CHF | 90.43% | 90.43% |
| 12.12.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'795 CHF | 99'795 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.02% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'014 CHF | 99'014 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'992 CHF | 98'992 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'088 CHF | 99'088 CHF | 97.96% | 97.96% |
| 05.12.2025 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'358 CHF | 99'358 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'414 CHF | 99'414 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'782 CHF | 99'778 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'468 CHF | 99'468 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'443 CHF | 99'443 CHF | 93.49% | 93.49% |