| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.02% | 73.59 % | 74.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'278 CHF | 185'153 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.03% | 72.55 % | 73.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'388 CHF | 182'263 CHF | 35.50% | 35.50% |
| 16.12.2025 | 1.05% | 71.19 % | 71.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'265 CHF | 179'140 CHF | 99.98% | 99.98% |
| 15.12.2025 | 1.07% | 69.45 % | 70.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'535 CHF | 175'410 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.08% | 69.62 % | 70.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'315 CHF | 175'190 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.12% | 66.66 % | 67.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'213 CHF | 169'088 CHF | 99.99% | 99.99% |
| 09.12.2025 | 1.13% | 67.17 % | 67.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'489 CHF | 167'364 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.13% | 65.82 % | 66.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'214 CHF | 167'089 CHF | 99.63% | 99.63% |
| 05.12.2025 | 1.13% | 66.21 % | 66.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'110 CHF | 166'985 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.14% | 65.23 % | 65.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'929 CHF | 165'804 CHF | 100.00% | 100.00% |