| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.86% | 86.76 % | 87.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'052 USD | 217'927 USD | 98.33% | 98.33% |
| 31.03.2026 | 0.88% | 85.57 % | 86.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'715 USD | 214'590 USD | 99.94% | 99.94% |
| 30.03.2026 | 0.88% | 84.86 % | 85.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'225 USD | 213'100 USD | 99.96% | 99.96% |
| 27.03.2026 | 0.87% | 84.47 % | 85.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'320 USD | 217'195 USD | 99.95% | 99.95% |
| 26.03.2026 | 0.86% | 87.03 % | 87.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'818 USD | 218'693 USD | 99.96% | 99.96% |
| 25.03.2026 | 0.86% | 86.42 % | 87.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'100 USD | 219'975 USD | 99.70% | 99.70% |
| 24.03.2026 | 0.85% | 87.27 % | 88.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'965 USD | 220'840 USD | 99.93% | 99.93% |
| 23.03.2026 | 0.85% | 88.32 % | 89.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'732 USD | 221'607 USD | 95.04% | 95.04% |
| 20.03.2026 | 0.85% | 87.71 % | 88.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'955 USD | 220'830 USD | 99.77% | 99.77% |
| 19.03.2026 | 0.86% | 86.04 % | 86.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'523 USD | 218'398 USD | 98.43% | 98.43% |