| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.83% | 89.81 % | 90.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'597 USD | 227'472 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.83% | 91.03 % | 91.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'863 USD | 226'738 USD | 99.75% | 99.75% |
| 26.05.2026 | 0.82% | 89.06 % | 89.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'641 USD | 228'516 USD | 99.73% | 99.73% |
| 22.05.2026 | 0.83% | 89.96 % | 90.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'209 USD | 228'084 USD | 96.53% | 96.53% |
| 21.05.2026 | 0.83% | 90.32 % | 91.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'326 USD | 228'201 USD | 99.97% | 99.97% |
| 20.05.2026 | 0.82% | 90.87 % | 91.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'369 USD | 229'244 USD | 99.97% | 99.97% |
| 19.05.2026 | 0.81% | 92.25 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'370 USD | 232'245 USD | 100.00% | 100.00% |
| 18.05.2026 | 0.83% | 91.30 % | 92.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'357 USD | 227'232 USD | 100.00% | 100.00% |
| 15.05.2026 | 0.84% | 90.28 % | 91.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'229 USD | 225'104 USD | 100.00% | 100.00% |
| 13.05.2026 | 0.83% | 89.71 % | 90.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'293 USD | 227'168 USD | 99.99% | 99.99% |