| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.76% | 98.77 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'291 CHF | 249'166 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.76% | 98.08 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'842 CHF | 247'717 CHF | 99.98% | 99.98% |
| 14.04.2026 | 0.76% | 98.16 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'137 CHF | 247'012 CHF | 99.87% | 99.87% |
| 13.04.2026 | 0.78% | 96.82 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'765 CHF | 242'640 CHF | 99.65% | 99.65% |
| 10.04.2026 | 0.77% | 96.67 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'674 CHF | 245'549 CHF | 99.93% | 99.93% |
| 09.04.2026 | 0.77% | 96.96 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'081 CHF | 244'956 CHF | 99.56% | 99.56% |
| 08.04.2026 | 0.76% | 97.58 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'467 CHF | 247'342 CHF | 93.08% | 93.08% |
| 07.04.2026 | 0.77% | 96.26 % | 97.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'971 CHF | 244'846 CHF | 97.73% | 97.73% |
| 02.04.2026 | 0.78% | 96.31 % | 97.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'469 CHF | 242'344 CHF | 99.41% | 99.41% |
| 01.04.2026 | 0.78% | 95.96 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'303 CHF | 241'178 CHF | 98.32% | 98.32% |