| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.12% | 66.96 % | 67.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'854 CHF | 168'729 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.14% | 66.00 % | 66.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'128 CHF | 166'003 CHF | 35.49% | 35.49% |
| 16.12.2025 | 1.15% | 64.82 % | 65.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'515 CHF | 163'390 CHF | 100.00% | 100.00% |
| 15.12.2025 | 1.18% | 63.38 % | 64.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'386 CHF | 160'261 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.18% | 63.53 % | 64.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'196 CHF | 160'072 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.22% | 60.95 % | 61.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'865 CHF | 154'740 CHF | 99.96% | 99.96% |
| 09.12.2025 | 1.23% | 61.38 % | 62.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'366 CHF | 153'241 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.23% | 60.21 % | 60.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'104 CHF | 152'979 CHF | 99.62% | 99.62% |
| 05.12.2025 | 1.23% | 60.54 % | 61.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'005 CHF | 152'880 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.24% | 59.70 % | 60.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'988 CHF | 151'863 CHF | 100.00% | 100.00% |