| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'845'200 CHF | 53'220'200 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'843'500 CHF | 53'218'500 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'841'000 CHF | 53'216'000 CHF | 99.82% | 99.82% |
| 09.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'802'100 CHF | 53'177'100 CHF | 95.31% | 95.31% |
| 06.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'801'400 CHF | 53'176'400 CHF | 96.59% | 96.59% |
| 05.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'832'100 CHF | 53'207'100 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'821'500 CHF | 53'196'500 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'826'500 CHF | 53'201'500 CHF | 99.48% | 99.48% |
| 02.11.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'797'100 CHF | 53'172'100 CHF | 99.79% | 99.79% |
| 30.10.2026 | 0.71% | 106.00 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 52'796'500 CHF | 53'171'500 CHF | 99.01% | 99.01% |