| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.09% | 86.87 % | 87.87 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'893 EUR | 91'893 EUR | 99.68% | 99.68% |
| 01.06.2026 | 1.15% | 89.03 % | 90.03 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'596 EUR | 87'596 EUR | 100.00% | 100.00% |
| 29.05.2026 | 1.25% | 81.89 % | 82.89 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'489 EUR | 80'489 EUR | 99.97% | 99.97% |
| 28.05.2026 | 1.26% | 78.95 % | 79.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'088 EUR | 80'088 EUR | 99.96% | 99.96% |
| 27.05.2026 | 1.24% | 80.03 % | 81.03 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'251 EUR | 81'251 EUR | 99.74% | 99.74% |
| 26.05.2026 | 1.21% | 80.47 % | 81.47 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'846 EUR | 82'846 EUR | 99.71% | 99.71% |
| 22.05.2026 | 1.24% | 80.86 % | 81.86 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'376 EUR | 81'376 EUR | 96.46% | 96.46% |
| 21.05.2026 | 1.25% | 79.63 % | 80.63 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'735 EUR | 80'735 EUR | 99.99% | 99.99% |
| 20.05.2026 | 1.24% | 80.56 % | 81.56 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'324 EUR | 81'324 EUR | 99.94% | 99.94% |
| 19.05.2026 | 1.19% | 83.40 % | 84.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'230 EUR | 84'230 EUR | 99.96% | 99.96% |