| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.77% | 97.32 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'096 CHF | 245'971 CHF | 97.52% | 97.52% |
| 27.01.2026 | 0.77% | 97.55 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'943 CHF | 245'818 CHF | 100.00% | 100.00% |
| 26.01.2026 | 0.77% | 96.91 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'326 CHF | 244'201 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.77% | 96.94 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'774 CHF | 243'649 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.78% | 96.34 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'251 CHF | 242'126 CHF | 98.64% | 98.64% |
| 19.01.2026 | 0.78% | 95.87 % | 96.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'860 CHF | 240'735 CHF | 99.49% | 99.49% |
| 16.01.2026 | 0.78% | 95.61 % | 96.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'050 CHF | 239'925 CHF | 96.99% | 96.99% |
| 14.01.2026 | 0.80% | 92.78 % | 93.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'555 CHF | 235'430 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 92.82 % | 93.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'039 CHF | 233'914 CHF | 99.84% | 99.84% |
| 12.01.2026 | 0.81% | 92.77 % | 93.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'239 CHF | 233'114 CHF | 99.73% | 99.73% |