| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.71% | 104.64 % | 105.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'635 USD | 263'510 USD | 98.29% | 98.29% |
| 31.03.2026 | 0.72% | 104.69 % | 105.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'757 USD | 262'632 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.71% | 104.46 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'404 USD | 263'279 USD | 99.97% | 99.97% |
| 27.03.2026 | 0.72% | 104.26 % | 105.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'785 USD | 262'660 USD | 100.00% | 100.00% |
| 26.03.2026 | 0.71% | 104.35 % | 105.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'440 USD | 263'315 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.72% | 104.48 % | 105.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'979 USD | 262'854 USD | 99.77% | 99.77% |
| 24.03.2026 | 0.72% | 104.48 % | 105.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'082 USD | 262'957 USD | 100.00% | 100.00% |
| 23.03.2026 | 0.72% | 104.47 % | 105.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'900 USD | 262'775 USD | 95.26% | 95.26% |
| 20.03.2026 | 0.72% | 104.20 % | 104.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'664 USD | 262'539 USD | 99.76% | 99.76% |
| 19.03.2026 | 0.72% | 104.04 % | 104.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'669 USD | 262'544 USD | 98.55% | 98.55% |