| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'622 CHF | 493'622 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.82% | 97.80 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'133 CHF | 492'133 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.82% | 97.40 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'307 CHF | 492'307 CHF | 98.90% | 98.90% |
| 19.08.2026 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'951 CHF | 495'951 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'387 CHF | 494'387 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 499'772 | 491'388 CHF | 495'162 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 97.90 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'375 CHF | 494'375 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'071 CHF | 494'071 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.82% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'716 CHF | 491'716 CHF | 99.42% | 99.42% |