| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.50% | 98.87 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'317 EUR | 248'567 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.51% | 98.65 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'586 EUR | 247'836 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.51% | 98.65 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'343 EUR | 247'593 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.51% | 98.52 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'177 EUR | 247'427 EUR | 99.98% | 99.98% |
| 26.03.2026 | 0.51% | 98.63 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'786 EUR | 248'036 EUR | 99.98% | 99.98% |
| 25.03.2026 | 0.50% | 98.94 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'313 EUR | 248'563 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.50% | 98.70 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'984 EUR | 248'234 EUR | 99.95% | 99.95% |
| 23.03.2026 | 0.51% | 98.82 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'774 EUR | 248'024 EUR | 98.57% | 98.57% |
| 20.03.2026 | 0.50% | 98.99 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'634 EUR | 248'884 EUR | 99.98% | 99.98% |
| 19.03.2026 | 0.50% | 99.17 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'992 EUR | 249'242 EUR | 99.98% | 99.98% |