| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.50% | 100.45 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'150 EUR | 252'400 EUR | 19.67% | 116.37% |
| 10.12.2025 | 0.50% | 100.41 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'023 EUR | 252'273 EUR | 12.83% | 111.68% |
| 09.12.2025 | 0.50% | 100.49 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'106 EUR | 252'356 EUR | 11.00% | 110.07% |
| 08.12.2025 | 0.50% | 100.40 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'514 EUR | 252'764 EUR | 10.84% | 107.55% |
| 05.12.2025 | 0.49% | 100.71 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'956 EUR | 253'206 EUR | 12.82% | 97.00% |
| 03.12.2025 | 0.49% | 100.83 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'071 EUR | 253'321 EUR | 13.03% | 109.96% |
| 02.12.2025 | 0.49% | 100.83 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'013 EUR | 253'263 EUR | 13.12% | 109.88% |
| 28.11.2025 | 0.49% | 100.89 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'288 EUR | 253'538 EUR | 99.85% | 99.85% |
| 27.11.2025 | 0.49% | 100.94 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'337 EUR | 253'587 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.49% | 100.93 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'346 EUR | 253'596 EUR | 100.00% | 100.00% |