Qualitätsmerkmale Market Making

ISIN: CH1427002428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.07.2026 16.50% 0.03 CHF 0.03 CHF 4'682'500 4'682'500 2'044'050 2'044'050 55'561 CHF 65'803 CHF 99.62% 99.62%
23.07.2026 16.00% 0.03 CHF 0.03 CHF 4'139'400 4'139'400 1'797'090 1'797'090 52'553 CHF 61'606 CHF 99.58% 99.58%
22.07.2026 12.74% 0.04 CHF 0.04 CHF 3'231'000 3'231'000 1'407'240 1'407'240 52'445 CHF 59'539 CHF 99.63% 99.63%
21.07.2026 14.34% 0.04 CHF 0.05 CHF 3'853'200 3'853'200 1'693'840 1'693'840 60'884 CHF 69'465 CHF 95.39% 95.39%
20.07.2026 17.67% 0.03 CHF 0.04 CHF 4'688'500 4'688'500 2'029'250 2'029'250 53'358 CHF 63'534 CHF 100.00% 100.00%
17.07.2026 18.48% 0.03 CHF 0.03 CHF 4'497'500 4'497'500 1'898'110 1'892'770 47'561 CHF 56'925 CHF 96.55% 96.55%
16.07.2026 15.00% 0.03 CHF 0.04 CHF 3'734'300 3'734'300 1'653'010 1'653'010 51'017 CHF 59'298 CHF 99.98% 99.98%
15.07.2026 15.58% 0.03 CHF 0.04 CHF 4'115'500 4'115'500 1'833'200 1'782'310 55'446 CHF 62'848 CHF 99.99% 99.99%
14.07.2026 16.23% 0.03 CHF 0.04 CHF 4'546'300 4'546'300 1'954'040 1'954'040 56'939 CHF 66'728 CHF 99.98% 99.98%
13.07.2026 18.01% 0.03 CHF 0.03 CHF 4'394'000 4'394'000 1'964'790 1'937'840 52'617 CHF 61'620 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.