| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2026 | 0.79% | 101.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 50'250'000 EUR | 50'650'000 EUR | 100.00% | 100.00% |
| 20.10.2026 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'399 EUR | 506'399 EUR | 99.63% | 99.63% |
| 19.10.2026 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'212 EUR | 506'212 EUR | 100.00% | 100.00% |
| 16.10.2026 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 EUR | 506'000 EUR | 100.00% | 100.00% |
| 15.10.2026 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 EUR | 506'000 EUR | 99.87% | 99.87% |
| 14.10.2026 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'057 EUR | 506'057 EUR | 100.00% | 100.00% |
| 13.10.2026 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 EUR | 506'500 EUR | 100.00% | 100.00% |
| 12.10.2026 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 EUR | 506'500 EUR | 100.00% | 100.00% |
| 09.10.2026 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'520 EUR | 505'520 EUR | 100.00% | 100.00% |
| 08.10.2026 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 EUR | 506'000 EUR | 100.00% | 100.00% |