| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.21% | 97.40 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'706 EUR | 487'731 EUR | 99.11% | 99.11% |
| 17.02.2026 | 0.21% | 98.30 % | 98.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'930 EUR | 492'972 EUR | 99.99% | 99.99% |
| 16.02.2026 | 0.21% | 98.90 % | 99.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'242 EUR | 496'286 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.21% | 99.10 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'953 EUR | 496'997 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.22% | 97.00 % | 97.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'990 EUR | 487'040 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.21% | 97.50 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'279 EUR | 489'308 EUR | 99.95% | 99.95% |
| 09.02.2026 | 0.21% | 97.80 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'462 EUR | 490'489 EUR | 99.99% | 99.99% |
| 06.02.2026 | 0.21% | 97.90 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'690 EUR | 490'733 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.21% | 98.50 % | 98.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'046 EUR | 492'092 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.21% | 97.90 % | 98.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'835 EUR | 490'885 EUR | 100.00% | 100.00% |