| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.83% | 95.10 % | 95.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'135 CHF | 241'135 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.82% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'615 CHF | 244'615 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.82% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'881 CHF | 244'881 CHF | 99.38% | 99.38% |
| 01.06.2026 | 0.83% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'637 CHF | 242'637 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.83% | 95.50 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'612 CHF | 240'612 CHF | 99.75% | 99.75% |
| 28.05.2026 | 0.85% | 94.40 % | 95.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'396 CHF | 236'396 CHF | 99.99% | 99.99% |
| 27.05.2026 | 0.85% | 92.90 % | 93.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'079 CHF | 235'079 CHF | 99.98% | 99.98% |
| 26.05.2026 | 1.07% | 92.70 % | 93.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'161 CHF | 234'661 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.90% | 91.00 % | 92.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'792 CHF | 231'879 CHF | 99.99% | 99.99% |
| 21.05.2026 | 0.87% | 92.00 % | 92.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'547 CHF | 231'547 CHF | 98.91% | 98.91% |