| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.03.2026 | 0.86% | 92.50 % | 93.30 % | 250'000 | 250'000 | 249'709 | 250'000 | 230'993 CHF | 233'261 CHF | 97.50% | 97.50% |
| 17.03.2026 | 1.08% | 92.30 % | 93.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'685 CHF | 233'185 CHF | 100.00% | 100.00% |
| 16.03.2026 | 0.85% | 93.20 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'709 CHF | 235'709 CHF | 99.99% | 99.99% |
| 13.03.2026 | 1.05% | 94.70 % | 95.70 % | 250'000 | 250'000 | 468'095 | 468'095 | 444'826 CHF | 449'507 CHF | 99.82% | 99.82% |
| 12.03.2026 | 0.83% | 95.70 % | 96.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'078 CHF | 484'078 CHF | 99.98% | 99.98% |
| 11.03.2026 | 1.04% | 96.30 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'367 CHF | 485'367 CHF | 98.85% | 98.85% |
| 10.03.2026 | 0.83% | 95.80 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'741 CHF | 483'741 CHF | 99.02% | 99.02% |
| 06.03.2026 | 0.83% | 95.80 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'865 CHF | 483'865 CHF | 99.98% | 99.98% |
| 04.03.2026 | 0.27% | 95.90 % | 95.80 % | 500'000 | 1'000'000 | 306'811 | 937'391 | 293'327 CHF | 898'111 CHF | 91.06% | 100.00% |