Qualitätsmerkmale Market Making

ISIN: CH1427007658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.83% 0.42 CHF 0.43 CHF 1'906'300 1'906'300 1'906'300 1'906'300 1'033'230 CHF 1'052'290 CHF 10.37% 109.56%
16.12.2025 2.18% 0.50 CHF 0.51 CHF 1'972'900 1'972'900 1'972'900 1'972'900 895'951 CHF 915'680 CHF 9.84% 108.77%
15.12.2025 1.72% 0.54 CHF 0.55 CHF 1'822'300 1'822'300 1'822'300 1'822'300 1'050'060 CHF 1'068'290 CHF 10.53% 110.44%
12.12.2025 1.36% 0.56 CHF 0.57 CHF 1'323'800 1'323'800 1'323'800 1'323'800 982'175 CHF 995'413 CHF 11.71% 105.95%
10.12.2025 1.24% 0.76 CHF 0.77 CHF 1'328'300 1'328'300 1'328'300 1'328'300 1'068'580 CHF 1'081'860 CHF 12.14% 109.07%
09.12.2025 1.24% 0.80 CHF 0.81 CHF 1'355'600 1'355'600 1'355'600 1'355'600 1'083'940 CHF 1'097'500 CHF 9.91% 109.91%
08.12.2025 1.19% 0.78 CHF 0.79 CHF 1'302'200 1'302'200 1'302'200 1'302'200 1'088'840 CHF 1'101'860 CHF 13.20% 111.21%
05.12.2025 1.22% 0.81 CHF 0.82 CHF 1'380'200 1'380'200 1'380'200 1'380'200 1'121'450 CHF 1'135'250 CHF 11.69% 110.79%
03.12.2025 1.31% 0.73 CHF 0.74 CHF 1'396'100 1'396'100 1'396'100 1'396'100 1'057'530 CHF 1'071'490 CHF 15.53% 115.30%
02.12.2025 1.49% 0.73 CHF 0.74 CHF 1'556'400 1'556'400 1'556'400 1'556'400 1'036'020 CHF 1'051'590 CHF 10.58% 106.48%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.