Qualitätsmerkmale Market Making

ISIN: CH1427007666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 2.89% 0.31 CHF 0.32 CHF 2'072'100 2'072'100 2'072'100 2'072'100 714'874 CHF 735'596 CHF 19.67% 116.59%
16.12.2025 2.78% 0.36 CHF 0.37 CHF 1'974'700 1'974'700 1'974'700 1'974'700 700'419 CHF 720'166 CHF 12.74% 110.14%
15.12.2025 2.38% 0.40 CHF 0.41 CHF 1'902'100 1'902'100 1'902'100 1'902'100 789'372 CHF 808'392 CHF 19.67% 116.63%
12.12.2025 2.01% 0.40 CHF 0.41 CHF 1'510'000 1'510'000 1'510'000 1'510'000 753'207 CHF 768'307 CHF 12.70% 108.82%
10.12.2025 2.15% 0.45 CHF 0.46 CHF 1'762'900 1'762'900 1'762'900 1'762'900 809'518 CHF 827'147 CHF 10.91% 110.67%
09.12.2025 2.10% 0.48 CHF 0.49 CHF 1'729'600 1'729'600 1'729'600 1'729'600 816'827 CHF 834'123 CHF 10.07% 107.76%
08.12.2025 1.99% 0.46 CHF 0.47 CHF 1'605'100 1'605'100 1'605'100 1'605'100 801'459 CHF 817'510 CHF 13.70% 106.77%
05.12.2025 1.98% 0.50 CHF 0.51 CHF 1'664'300 1'664'300 1'664'300 1'664'300 832'150 CHF 848'793 CHF 19.67% 118.76%
03.12.2025 2.17% 0.45 CHF 0.46 CHF 1'788'900 1'788'900 1'788'900 1'788'900 813'950 CHF 831'838 CHF 16.62% 115.50%
02.12.2025 2.37% 0.44 CHF 0.45 CHF 1'868'700 1'868'700 1'868'700 1'868'700 780'595 CHF 799'282 CHF 10.02% 109.45%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.