Qualitätsmerkmale Market Making

ISIN: CH1427009548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.07.2026 0.19% 4.04 CHF 4.05 CHF 77'100 77'100 37'698 37'698 194'515 CHF 194'892 CHF 99.84% 99.84%
30.06.2026 0.21% 5.00 CHF 5.01 CHF 81'000 81'000 42'511 42'511 206'676 CHF 207'102 CHF 100.00% 100.00%
29.06.2026 0.26% 4.35 CHF 4.36 CHF 104'300 104'300 55'455 55'455 220'176 CHF 220'732 CHF 99.88% 99.88%
26.06.2026 0.30% 3.69 CHF 3.70 CHF 112'700 112'700 59'747 59'747 205'102 CHF 205'701 CHF 99.90% 99.90%
25.06.2026 0.28% 3.45 CHF 3.46 CHF 114'500 114'500 58'770 58'770 210'713 CHF 211'302 CHF 99.76% 99.76%
24.06.2026 0.26% 3.85 CHF 3.86 CHF 104'600 104'600 54'652 54'652 210'411 CHF 210'959 CHF 99.91% 99.91%
23.06.2026 0.24% 3.98 CHF 3.99 CHF 85'300 85'300 44'227 44'227 188'669 CHF 189'112 CHF 97.77% 97.77%
22.06.2026 0.22% 5.19 CHF 5.20 CHF 82'500 82'500 44'372 44'372 208'075 CHF 208'521 CHF 99.93% 99.93%
19.06.2026 0.22% 4.56 CHF 4.57 CHF 43'100 43'100 36'061 36'061 165'691 CHF 166'051 CHF 99.94% 99.94%
18.06.2026 0.23% 4.17 CHF 4.18 CHF 90'700 90'700 46'760 46'760 206'318 CHF 206'786 CHF 99.89% 99.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.