Qualitätsmerkmale Market Making

ISIN: CH1427009969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.57% 1.21 CHF 1.22 CHF 394'400 394'400 394'400 394'400 685'233 CHF 689'177 CHF 9.83% 109.82%
16.12.2025 0.74% 1.52 CHF 1.53 CHF 418'100 418'100 418'100 418'100 562'155 CHF 566'336 CHF 9.86% 109.56%
15.12.2025 0.53% 1.73 CHF 1.74 CHF 363'400 363'400 363'400 363'400 682'739 CHF 686'373 CHF 9.85% 109.65%
12.12.2025 0.32% 1.78 CHF 1.79 CHF 193'000 193'000 193'000 193'000 599'402 CHF 601'332 CHF 9.88% 109.78%
10.12.2025 0.30% 3.00 CHF 3.01 CHF 193'400 193'400 193'400 193'400 645'716 CHF 647'650 CHF 9.84% 109.71%
09.12.2025 0.31% 3.24 CHF 3.25 CHF 200'300 200'300 200'300 200'300 649'259 CHF 651'262 CHF 9.91% 109.88%
08.12.2025 0.28% 3.10 CHF 3.11 CHF 186'800 186'800 186'800 186'800 670'741 CHF 672'609 CHF 9.91% 109.88%
05.12.2025 0.30% 3.32 CHF 3.33 CHF 205'900 205'900 205'900 205'900 687'745 CHF 689'804 CHF 9.84% 109.82%
03.12.2025 0.32% 2.84 CHF 2.85 CHF 209'900 209'900 209'900 209'900 661'646 CHF 663'745 CHF 8.34% 108.32%
02.12.2025 0.40% 2.88 CHF 2.89 CHF 251'200 251'200 251'200 251'200 621'560 CHF 624'072 CHF 9.84% 109.27%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.