Qualitätsmerkmale Market Making

ISIN: CH1427009993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.20% 41.90 CHF 42.00 CHF 16'000 16'000 16'000 16'000 811'672 CHF 813'272 CHF 9.84% 109.77%
16.12.2025 0.21% 47.90 CHF 48.00 CHF 15'200 15'200 15'200 15'200 716'857 CHF 718'377 CHF 9.84% 108.97%
15.12.2025 0.18% 53.20 CHF 53.30 CHF 14'700 14'700 14'700 14'700 838'931 CHF 840'401 CHF 9.85% 109.76%
12.12.2025 0.14% 53.45 CHF 53.55 CHF 11'600 11'600 11'600 11'600 808'256 CHF 809'416 CHF 9.88% 109.78%
10.12.2025 0.16% 59.90 CHF 60.00 CHF 13'600 13'600 13'600 13'600 832'609 CHF 833'969 CHF 9.90% 109.72%
09.12.2025 0.16% 63.50 CHF 63.60 CHF 13'300 13'300 13'300 13'300 835'728 CHF 837'058 CHF 9.85% 109.81%
08.12.2025 0.15% 61.30 CHF 61.40 CHF 12'400 12'400 12'400 12'400 844'584 CHF 845'824 CHF 9.94% 109.18%
05.12.2025 0.15% 66.80 CHF 66.90 CHF 12'800 12'800 12'800 12'800 847'871 CHF 849'151 CHF 9.87% 109.61%
03.12.2025 0.16% 59.40 CHF 59.50 CHF 13'800 13'800 13'800 13'800 840'904 CHF 842'284 CHF 8.39% 108.32%
02.12.2025 0.18% 58.95 CHF 59.05 CHF 14'400 14'400 14'400 14'400 797'294 CHF 798'734 CHF 9.85% 109.29%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.