Qualitätsmerkmale Market Making

ISIN: CH1427012625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.30% 41.00 CHF 41.10 CHF 7'300 7'300 4'961 4'961 215'490 CHF 216'106 CHF 9.83% 109.42%
16.12.2025 0.29% 44.30 CHF 44.40 CHF 7'600 7'600 5'155 5'155 237'727 CHF 238'365 CHF 9.80% 109.74%
15.12.2025 0.36% 41.90 CHF 42.00 CHF 9'600 9'600 6'504 6'504 238'353 CHF 239'158 CHF 9.85% 109.81%
12.12.2025 0.36% 32.75 CHF 32.85 CHF 9'300 9'300 6'333 6'333 232'633 CHF 233'418 CHF 9.75% 109.66%
10.12.2025 0.41% 35.90 CHF 36.00 CHF 8'900 8'900 6'037 6'037 195'708 CHF 196'458 CHF 9.84% 109.41%
09.12.2025 0.35% 37.40 CHF 37.50 CHF 8'000 8'000 5'355 5'355 206'590 CHF 207'258 CHF 9.63% 109.61%
08.12.2025 0.34% 40.45 CHF 40.55 CHF 8'700 8'700 5'921 5'921 224'665 CHF 225'400 CHF 9.83% 109.78%
05.12.2025 0.39% 36.60 CHF 36.70 CHF 9'400 9'400 6'268 6'268 213'341 CHF 214'125 CHF 9.54% 109.37%
03.12.2025 0.36% 31.65 CHF 31.75 CHF 9'400 9'400 6'639 6'639 238'240 CHF 239'042 CHF 8.31% 108.25%
02.12.2025 0.28% 34.65 CHF 34.70 CHF 10'100 10'100 6'866 6'866 206'304 CHF 206'812 CHF 9.83% 109.29%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.