Qualitätsmerkmale Market Making

ISIN: CH1427013540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.09% 77.60 CHF 77.70 CHF 7'900 7'900 7'900 7'900 864'139 CHF 864'929 CHF 9.83% 109.78%
16.12.2025 0.12% 96.40 CHF 96.50 CHF 8'300 8'300 8'300 8'300 707'896 CHF 708'726 CHF 9.84% 109.19%
15.12.2025 0.09% 108.60 CHF 108.70 CHF 7'400 7'400 7'400 7'400 869'712 CHF 870'452 CHF 9.83% 109.76%
12.12.2025 0.11% 112.10 CHF 112.30 CHF 4'700 4'700 4'700 4'700 840'419 CHF 841'359 CHF 9.85% 109.81%
10.12.2025 0.10% 173.40 CHF 173.60 CHF 4'700 4'700 4'700 4'700 895'824 CHF 896'764 CHF 9.84% 109.77%
09.12.2025 0.11% 185.80 CHF 186.00 CHF 4'800 4'800 4'800 4'800 891'144 CHF 892'104 CHF 9.85% 109.41%
08.12.2025 0.10% 179.00 CHF 179.20 CHF 4'600 4'600 4'600 4'600 934'018 CHF 934'938 CHF 9.86% 109.84%
05.12.2025 0.11% 189.80 CHF 190.00 CHF 5'000 5'000 5'000 5'000 951'195 CHF 952'195 CHF 9.86% 109.67%
03.12.2025 0.11% 165.00 CHF 165.20 CHF 5'000 5'000 5'000 5'000 903'612 CHF 904'612 CHF 8.31% 108.26%
02.12.2025 0.14% 166.40 CHF 166.60 CHF 5'800 5'800 5'800 5'800 841'896 CHF 843'056 CHF 9.84% 109.27%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.