| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.79% | 65.58 % | 66.10 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'657 CHF | 56'099 CHF | 100.00% | 100.00% |
| 22.04.2026 | 0.79% | 65.86 % | 66.38 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'456 CHF | 56'904 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.79% | 67.18 % | 67.71 % | 85'000 | 85'000 | 85'000 | 85'000 | 57'307 CHF | 57'762 CHF | 99.84% | 99.84% |
| 20.04.2026 | 0.79% | 67.08 % | 67.61 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'811 CHF | 57'262 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.79% | 68.18 % | 68.72 % | 85'000 | 85'000 | 85'000 | 85'000 | 57'688 CHF | 58'147 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.79% | 68.46 % | 69.00 % | 85'000 | 85'000 | 85'000 | 85'000 | 58'132 CHF | 58'591 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.79% | 67.74 % | 68.28 % | 85'000 | 85'000 | 85'000 | 85'000 | 58'051 CHF | 58'510 CHF | 97.72% | 97.72% |
| 14.04.2026 | 0.79% | 68.49 % | 69.03 % | 85'000 | 85'000 | 85'000 | 85'000 | 58'460 CHF | 58'925 CHF | 96.40% | 96.40% |
| 13.04.2026 | 0.79% | 67.89 % | 68.43 % | 85'000 | 85'000 | 85'000 | 85'000 | 58'127 CHF | 58'587 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.79% | 69.45 % | 70.00 % | 85'000 | 85'000 | 85'000 | 85'000 | 58'842 CHF | 59'308 CHF | 100.00% | 100.00% |