| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.79% | 61.67 % | 62.16 % | 200'000 | 200'000 | 200'000 | 200'000 | 123'370 CHF | 124'350 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.79% | 61.06 % | 61.54 % | 200'000 | 200'000 | 200'000 | 200'000 | 121'249 CHF | 122'209 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.79% | 60.75 % | 61.23 % | 200'000 | 200'000 | 200'000 | 200'000 | 121'597 CHF | 122'559 CHF | 99.86% | 99.86% |
| 15.12.2025 | 0.79% | 59.86 % | 60.33 % | 200'000 | 200'000 | 200'000 | 200'000 | 120'095 CHF | 121'051 CHF | 99.50% | 99.50% |
| 12.12.2025 | 0.79% | 60.17 % | 60.65 % | 200'000 | 200'000 | 200'000 | 200'000 | 120'163 CHF | 121'120 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.79% | 58.04 % | 58.50 % | 200'000 | 200'000 | 200'000 | 200'000 | 116'561 CHF | 117'482 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.79% | 57.91 % | 58.37 % | 200'000 | 200'000 | 200'000 | 200'000 | 115'710 CHF | 116'630 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.79% | 57.97 % | 58.43 % | 200'000 | 200'000 | 200'000 | 200'000 | 115'836 CHF | 116'756 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.79% | 57.77 % | 58.23 % | 200'000 | 200'000 | 200'000 | 200'000 | 115'828 CHF | 116'748 CHF | 99.98% | 99.98% |
| 03.12.2025 | 0.79% | 60.05 % | 60.53 % | 200'000 | 200'000 | 200'000 | 200'000 | 120'213 CHF | 121'172 CHF | 100.00% | 100.00% |