| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.79% | 96.41 % | 97.17 % | 60'000 | 60'000 | 60'000 | 60'000 | 57'773 CHF | 58'229 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.79% | 98.09 % | 98.87 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'901 CHF | 59'369 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.79% | 98.38 % | 99.16 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'051 CHF | 59'519 CHF | 99.80% | 99.80% |
| 15.12.2025 | 0.79% | 98.33 % | 99.11 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'958 CHF | 59'426 CHF | 99.45% | 99.45% |
| 12.12.2025 | 0.79% | 97.87 % | 98.65 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'807 CHF | 59'275 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.79% | 97.00 % | 97.77 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'136 CHF | 58'598 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.79% | 96.79 % | 97.56 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'198 CHF | 58'660 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.79% | 97.32 % | 98.09 % | 60'000 | 60'000 | 60'000 | 53'155 | 58'321 CHF | 52'080 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.79% | 97.29 % | 98.06 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'411 CHF | 58'873 CHF | 99.95% | 99.95% |
| 03.12.2025 | 0.79% | 98.65 % | 99.43 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'285 CHF | 59'753 CHF | 100.00% | 100.00% |