| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.79% | 89.51 % | 90.22 % | 60'000 | 60'000 | 60'000 | 60'000 | 53'880 CHF | 54'306 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.79% | 87.36 % | 88.05 % | 60'000 | 60'000 | 60'000 | 60'000 | 52'009 CHF | 52'422 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.79% | 87.98 % | 88.68 % | 60'000 | 60'000 | 60'000 | 60'000 | 52'752 CHF | 53'172 CHF | 93.54% | 93.54% |
| 08.12.2025 | 0.79% | 84.60 % | 85.27 % | 60'000 | 60'000 | 60'000 | 54'357 | 50'808 CHF | 46'394 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.79% | 88.02 % | 88.72 % | 60'000 | 60'000 | 67'369 | 67'893 | 59'070 CHF | 59'999 CHF | 99.97% | 99.97% |
| 03.12.2025 | 0.79% | 83.68 % | 84.34 % | 70'000 | 70'000 | 70'000 | 70'000 | 59'177 CHF | 59'647 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.79% | 84.98 % | 85.65 % | 70'000 | 70'000 | 70'000 | 70'000 | 59'759 CHF | 60'233 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.79% | 85.98 % | 86.66 % | 70'000 | 20'000 | 70'000 | 36'616 | 60'388 CHF | 31'834 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.79% | 85.76 % | 86.44 % | 55'000 | 50'000 | 65'839 | 69'270 | 56'217 CHF | 59'635 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.79% | 85.35 % | 86.03 % | 58'000 | 70'000 | 58'531 | 70'000 | 49'740 CHF | 59'962 CHF | 100.00% | 100.00% |