Qualitätsmerkmale Market Making

ISIN: CH1428017607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.11% 8.34 CHF 8.35 CHF 90'000 90'000 90'000 90'000 783'808 CHF 784'708 CHF 9.84% 108.86%
16.12.2025 0.12% 8.59 CHF 8.60 CHF 90'000 90'000 90'000 90'000 777'384 CHF 778'284 CHF 9.84% 109.70%
15.12.2025 0.11% 8.82 CHF 8.83 CHF 90'000 90'000 80'013 80'013 720'021 CHF 720'821 CHF 9.85% 109.84%
12.12.2025 0.11% 8.82 CHF 8.83 CHF 90'000 90'000 80'016 80'016 735'375 CHF 736'176 CHF 9.85% 109.67%
10.12.2025 0.11% 8.69 CHF 8.70 CHF 90'000 90'000 90'000 90'000 789'273 CHF 790'173 CHF 9.84% 109.56%
09.12.2025 0.11% 8.81 CHF 8.82 CHF 90'000 90'000 90'000 90'000 783'293 CHF 784'193 CHF 8.54% 108.28%
08.12.2025 0.12% 8.60 CHF 8.61 CHF 90'000 90'000 90'000 90'000 769'311 CHF 770'211 CHF 9.87% 109.78%
05.12.2025 0.12% 8.65 CHF 8.66 CHF 90'000 90'000 90'000 90'000 756'588 CHF 757'488 CHF 9.86% 109.46%
03.12.2025 0.13% 7.93 CHF 7.94 CHF 90'000 90'000 89'150 89'150 717'745 CHF 718'637 CHF 99.93% 99.93%
02.12.2025 0.13% 8.05 CHF 8.06 CHF 90'000 90'000 89'154 89'154 712'573 CHF 713'466 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.