Qualitätsmerkmale Market Making

ISIN: CH1428067040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.34% 3.02 CHF 3.03 CHF 500'000 500'000 339'417 339'417 1'009'880 CHF 1'013'280 CHF 9.84% 109.78%
09.12.2025 0.33% 2.95 CHF 2.96 CHF 500'000 500'000 339'872 339'872 1'035'570 CHF 1'038'970 CHF 9.91% 109.89%
08.12.2025 0.31% 3.17 CHF 3.18 CHF 500'000 500'000 339'275 339'275 1'085'540 CHF 1'088'940 CHF 9.85% 109.85%
05.12.2025 0.30% 3.13 CHF 3.14 CHF 500'000 500'000 339'732 339'732 1'134'810 CHF 1'138'200 CHF 9.86% 109.85%
03.12.2025 0.27% 3.81 CHF 3.82 CHF 500'000 500'000 340'081 340'081 1'238'170 CHF 1'241'570 CHF 9.89% 109.83%
02.12.2025 0.25% 3.70 CHF 3.71 CHF 500'000 500'000 339'043 339'043 1'329'160 CHF 1'332'550 CHF 9.86% 109.19%
28.11.2025 0.28% 3.50 CHF 3.51 CHF 500'000 500'000 499'315 499'315 1'811'110 CHF 1'816'110 CHF 99.63% 99.63%
27.11.2025 0.27% 3.71 CHF 3.72 CHF 500'000 500'000 500'000 500'000 1'825'640 CHF 1'830'640 CHF 100.00% 100.00%
26.11.2025 0.25% 3.81 CHF 3.82 CHF 500'000 500'000 499'510 499'510 2'032'800 CHF 2'037'800 CHF 99.95% 99.95%
25.11.2025 0.22% 4.27 CHF 4.28 CHF 500'000 500'000 500'000 500'000 2'269'450 CHF 2'274'450 CHF 99.86% 99.86%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.