Qualitätsmerkmale Market Making

ISIN: CH1428069525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.07.2026 0.20% 5.00 CHF 5.01 CHF 420'000 420'000 420'000 420'000 2'059'220 CHF 2'063'420 CHF 99.93% 99.93%
20.07.2026 0.20% 4.86 CHF 4.87 CHF 420'000 420'000 420'000 420'000 2'051'530 CHF 2'055'730 CHF 99.40% 99.40%
17.07.2026 0.21% 4.80 CHF 4.81 CHF 420'000 420'000 419'609 419'609 2'000'130 CHF 2'004'330 CHF 100.00% 100.00%
16.07.2026 0.26% 4.87 CHF 4.88 CHF 420'000 420'000 404'340 404'340 1'960'910 CHF 1'965'060 CHF 99.69% 99.69%
15.07.2026 0.20% 5.04 CHF 5.05 CHF 410'000 410'000 410'000 410'000 2'068'430 CHF 2'072'530 CHF 98.76% 98.76%
14.07.2026 0.21% 5.30 CHF 5.31 CHF 410'000 410'000 404'008 404'008 2'065'030 CHF 2'069'110 CHF 98.58% 98.58%
13.07.2026 0.19% 5.23 CHF 5.24 CHF 410'000 410'000 410'000 410'000 2'130'490 CHF 2'134'590 CHF 99.60% 99.60%
10.07.2026 0.23% 5.12 CHF 5.13 CHF 410'000 410'000 391'258 391'258 2'041'110 CHF 2'045'190 CHF 94.05% 94.05%
09.07.2026 0.19% 5.27 CHF 5.28 CHF 430'000 430'000 430'000 430'000 2'215'480 CHF 2'219'780 CHF 99.96% 99.96%
08.07.2026 0.22% 5.09 CHF 5.10 CHF 390'000 390'000 378'107 378'107 1'965'440 CHF 1'969'290 CHF 96.55% 96.55%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.