Qualitätsmerkmale Market Making

ISIN: CH1428088996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.77% 0.57 CHF 0.58 CHF 1'073'000 1'073'000 1'073'990 1'073'990 602'850 CHF 613'590 CHF 9.84% 109.79%
17.12.2025 1.74% 0.60 CHF 0.61 CHF 1'066'000 1'071'000 1'069'820 1'070'060 608'958 CHF 619'801 CHF 10.32% 108.82%
16.12.2025 1.65% 0.61 CHF 0.62 CHF 1'069'000 1'069'000 1'068'600 1'068'600 642'183 CHF 652'869 CHF 9.89% 107.56%
15.12.2025 1.69% 0.61 CHF 0.62 CHF 1'070'000 1'070'000 1'070'970 1'070'970 627'690 CHF 638'399 CHF 10.13% 108.16%
12.12.2025 1.67% 0.59 CHF 0.60 CHF 1'071'000 1'071'000 1'072'180 1'072'180 638'314 CHF 649'036 CHF 9.94% 108.88%
10.12.2025 1.88% 0.53 CHF 0.54 CHF 1'070'000 1'070'000 1'067'690 1'067'690 564'075 CHF 574'752 CHF 12.72% 108.66%
09.12.2025 1.87% 0.52 CHF 0.53 CHF 1'066'000 1'066'000 1'066'000 1'066'000 563'393 CHF 574'053 CHF 10.84% 107.62%
08.12.2025 1.84% 0.52 CHF 0.53 CHF 1'065'000 1'065'000 1'067'420 1'067'420 573'925 CHF 584'599 CHF 12.20% 107.39%
05.12.2025 1.81% 0.53 CHF 0.54 CHF 1'068'000 1'068'000 1'068'700 1'068'700 586'148 CHF 596'835 CHF 11.32% 110.93%
03.12.2025 1.84% 0.55 CHF 0.56 CHF 1'072'000 1'072'000 1'071'210 1'071'210 577'472 CHF 588'184 CHF 10.33% 109.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.