Qualitätsmerkmale Market Making

ISIN: CH1428089002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 5.53% 0.20 CHF 0.21 CHF 1'095'000 1'095'000 1'092'290 1'092'290 192'868 CHF 203'790 CHF 99.86% 99.86%
27.05.2026 5.04% 0.19 CHF 0.20 CHF 1'094'000 1'094'000 1'093'650 1'093'650 211'413 CHF 222'349 CHF 99.95% 99.95%
26.05.2026 5.16% 0.18 CHF 0.19 CHF 1'096'000 1'096'000 1'095'700 1'095'700 206'983 CHF 217'940 CHF 99.98% 99.98%
22.05.2026 5.71% 0.17 CHF 0.18 CHF 1'097'000 1'097'000 1'096'740 1'096'740 186'647 CHF 197'615 CHF 99.95% 99.95%
21.05.2026 5.55% 0.16 CHF 0.17 CHF 1'094'000 1'094'000 1'093'910 1'093'910 192'412 CHF 203'351 CHF 99.66% 99.66%
20.05.2026 5.68% 0.19 CHF 0.20 CHF 1'093'000 1'093'000 1'091'840 1'091'840 187'076 CHF 197'995 CHF 98.69% 98.69%
19.05.2026 5.19% 0.17 CHF 0.18 CHF 1'092'000 1'092'000 1'093'380 1'093'380 205'671 CHF 216'604 CHF 99.99% 99.99%
18.05.2026 4.76% 0.21 CHF 0.22 CHF 1'093'000 1'093'000 1'094'390 1'094'390 224'474 CHF 235'418 CHF 99.92% 99.92%
15.05.2026 4.81% 0.20 CHF 0.21 CHF 1'094'000 1'094'000 1'094'420 1'094'420 222'404 CHF 233'348 CHF 99.99% 99.99%
13.05.2026 3.74% 0.26 CHF 0.27 CHF 1'092'000 1'092'000 1'092'720 1'092'720 286'666 CHF 297'594 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.