Qualitätsmerkmale Market Making

ISIN: CH1428089002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 3.99% 0.26 CHF 0.27 CHF 1'086'000 1'086'000 1'087'620 1'087'620 267'384 CHF 278'261 CHF 99.01% 99.01%
31.03.2026 6.00% 0.20 CHF 0.21 CHF 1'080'000 1'080'000 1'088'240 1'088'240 178'116 CHF 188'999 CHF 99.69% 99.69%
30.03.2026 5.97% 0.14 CHF 0.14 CHF 1'092'000 1'092'000 1'087'290 1'087'290 177'857 CHF 188'747 CHF 99.85% 99.85%
27.03.2026 5.00% 0.20 CHF 0.21 CHF 1'090'000 1'090'000 1'089'660 1'089'660 212'702 CHF 223'599 CHF 99.82% 99.82%
26.03.2026 4.55% 0.21 CHF 0.22 CHF 1'092'000 1'092'000 1'092'940 1'092'940 235'046 CHF 245'976 CHF 99.85% 99.85%
25.03.2026 3.96% 0.23 CHF 0.24 CHF 1'092'000 1'092'000 1'090'750 1'090'750 271'352 CHF 282'275 CHF 99.90% 99.90%
24.03.2026 4.00% 0.25 CHF 0.26 CHF 1'092'000 1'092'000 1'089'870 1'089'870 269'643 CHF 280'590 CHF 99.51% 99.51%
23.03.2026 4.33% 0.25 CHF 0.26 CHF 1'096'000 1'096'000 1'096'810 1'096'810 253'596 CHF 264'564 CHF 94.47% 94.47%
20.03.2026 4.29% 0.23 CHF 0.24 CHF 1'098'000 1'098'000 1'098'340 1'098'340 251'213 CHF 262'196 CHF 99.71% 99.71%
19.03.2026 5.51% 0.21 CHF 0.22 CHF 1'096'000 1'096'000 1'096'930 1'096'930 195'381 CHF 206'360 CHF 99.57% 99.57%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.