Qualitätsmerkmale Market Making

ISIN: CH1428089002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 1.88% 0.50 CHF 0.51 CHF 1'092'000 1'092'000 1'094'810 1'094'810 576'167 CHF 587'115 CHF 99.83% 99.83%
10.02.2026 1.85% 0.54 CHF 0.55 CHF 1'097'000 1'097'000 1'097'090 1'097'090 587'619 CHF 598'590 CHF 100.00% 100.00%
09.02.2026 1.90% 0.54 CHF 0.55 CHF 1'096'000 1'096'000 1'092'950 1'092'950 569'632 CHF 580'562 CHF 99.94% 99.94%
06.02.2026 2.12% 0.48 CHF 0.49 CHF 1'091'000 1'091'000 1'090'550 1'090'550 507'923 CHF 518'828 CHF 99.99% 99.99%
04.02.2026 2.06% 0.46 CHF 0.47 CHF 1'091'000 1'091'000 1'090'880 1'090'880 524'097 CHF 535'006 CHF 99.98% 99.98%
03.02.2026 2.11% 0.48 CHF 0.49 CHF 1'093'000 1'093'000 1'090'340 1'090'340 511'335 CHF 522'240 CHF 98.66% 98.66%
02.02.2026 1.97% 0.48 CHF 0.49 CHF 1'086'000 1'086'000 1'087'550 1'087'550 548'158 CHF 559'034 CHF 98.68% 98.68%
29.01.2026 1.68% 0.58 CHF 0.59 CHF 1'092'000 1'092'000 1'090'270 1'090'270 643'329 CHF 654'232 CHF 100.00% 100.00%
28.01.2026 1.64% 0.58 CHF 0.59 CHF 1'088'000 1'088'000 1'088'280 1'088'280 657'945 CHF 668'829 CHF 99.06% 99.06%
27.01.2026 1.77% 0.60 CHF 0.61 CHF 1'090'000 1'090'000 1'086'990 1'086'990 608'389 CHF 619'259 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.