Qualitätsmerkmale Market Making

ISIN: CH1428089051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 2.22% 0.42 CHF 0.43 CHF 1'092'000 1'092'000 1'094'810 1'094'810 487'668 CHF 498'616 CHF 99.87% 99.87%
10.02.2026 2.18% 0.46 CHF 0.47 CHF 1'097'000 1'097'000 1'097'090 1'097'090 498'532 CHF 509'503 CHF 99.98% 99.98%
09.02.2026 2.26% 0.46 CHF 0.47 CHF 1'096'000 1'096'000 1'092'610 1'092'610 479'947 CHF 490'877 CHF 99.99% 99.99%
06.02.2026 2.57% 0.39 CHF 0.40 CHF 1'091'000 1'091'000 1'090'240 1'090'240 419'471 CHF 430'376 CHF 100.00% 100.00%
04.02.2026 2.48% 0.38 CHF 0.39 CHF 1'091'000 1'091'000 1'090'840 1'090'840 434'596 CHF 445'505 CHF 100.00% 100.00%
03.02.2026 2.56% 0.40 CHF 0.41 CHF 1'093'000 1'093'000 1'089'720 1'089'720 421'491 CHF 432'396 CHF 98.72% 98.72%
02.02.2026 2.34% 0.39 CHF 0.40 CHF 1'086'000 1'086'000 1'087'560 1'087'560 459'700 CHF 470'577 CHF 98.69% 98.69%
29.01.2026 1.95% 0.49 CHF 0.50 CHF 1'092'000 1'092'000 1'090'270 1'090'270 554'328 CHF 565'231 CHF 100.00% 100.00%
28.01.2026 1.89% 0.50 CHF 0.51 CHF 1'089'000 1'089'000 1'088'290 1'088'290 569'434 CHF 580'318 CHF 99.32% 99.32%
27.01.2026 2.07% 0.52 CHF 0.53 CHF 1'090'000 1'090'000 1'086'990 1'086'990 519'942 CHF 530'812 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.