Qualitätsmerkmale Market Making

ISIN: CH1428100957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.21% 1.31 CHF 1.32 CHF 72'000 72'000 32'658 32'658 43'493 CHF 43'886 CHF 9.84% 109.77%
02.12.2025 1.21% 1.35 CHF 1.36 CHF 73'000 73'000 32'826 32'826 44'378 CHF 44'772 CHF 9.85% 109.15%
28.11.2025 0.75% 1.31 CHF 1.32 CHF 72'000 72'000 72'320 72'320 95'870 CHF 96'594 CHF 99.94% 99.94%
27.11.2025 0.76% 1.31 CHF 1.32 CHF 72'000 72'000 71'790 71'790 93'630 CHF 94'347 CHF 99.94% 99.94%
26.11.2025 0.72% 1.36 CHF 1.37 CHF 73'000 73'000 73'005 73'005 100'753 CHF 101'484 CHF 100.00% 100.00%
25.11.2025 0.71% 1.38 CHF 1.39 CHF 73'000 73'000 73'463 73'463 102'889 CHF 103'623 CHF 99.97% 99.97%
24.11.2025 0.72% 1.35 CHF 1.36 CHF 73'000 73'000 73'371 73'371 101'100 CHF 101'834 CHF 99.99% 99.99%
21.11.2025 0.69% 1.42 CHF 1.43 CHF 75'000 75'000 74'742 74'742 107'975 CHF 108'722 CHF 99.95% 99.95%
20.11.2025 0.70% 1.47 CHF 1.48 CHF 76'000 76'000 74'473 74'473 106'464 CHF 107'209 CHF 100.00% 100.00%
19.11.2025 0.75% 1.32 CHF 1.33 CHF 73'000 73'000 72'797 72'797 96'773 CHF 97'501 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.