| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 43.07% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 505'761 | 505'761 | 9'252 CHF | 14'334 CHF | 99.58% | 99.58% |
| 01.06.2026 | 80.14% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 522'546 | 522'546 | 3'890 CHF | 9'140 CHF | 99.93% | 99.93% |
| 29.05.2026 | 90.94% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 522'903 | 522'903 | 3'238 CHF | 8'492 CHF | 99.51% | 99.51% |
| 28.05.2026 | 78.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 523'030 | 523'030 | 4'158 CHF | 9'412 CHF | 99.84% | 99.84% |
| 27.05.2026 | 60.01% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 516'193 | 516'193 | 6'264 CHF | 11'451 CHF | 99.68% | 99.68% |
| 26.05.2026 | 44.62% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 507'242 | 507'242 | 8'879 CHF | 13'976 CHF | 99.70% | 99.70% |
| 22.05.2026 | 52.75% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 515'458 | 515'458 | 8'201 CHF | 13'422 CHF | 99.02% | 99.02% |
| 21.05.2026 | 42.50% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 510'941 | 510'941 | 9'644 CHF | 14'777 CHF | 99.67% | 99.67% |
| 20.05.2026 | 24.81% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 494'779 | 494'779 | 17'466 CHF | 22'437 CHF | 99.96% | 99.96% |