Qualitätsmerkmale Market Making

ISIN: CH1428121847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 1.05% 0.94 CHF 0.95 CHF 162'000 161'000 161'800 161'800 152'587 CHF 154'205 CHF 24.32% 99.94%
13.04.2026 1.02% 0.96 CHF 0.97 CHF 164'000 164'000 164'824 164'824 161'202 CHF 162'850 CHF 99.99% 99.99%
10.04.2026 1.03% 0.97 CHF 0.98 CHF 164'000 164'000 163'574 163'574 158'215 CHF 159'853 CHF 99.90% 99.90%
09.04.2026 0.99% 1.01 CHF 1.02 CHF 167'000 167'000 167'471 167'471 168'807 CHF 170'482 CHF 99.99% 99.99%
08.04.2026 1.02% 0.99 CHF 1.00 CHF 166'000 166'000 164'276 164'276 160'036 CHF 161'679 CHF 99.90% 99.90%
07.04.2026 0.99% 1.04 CHF 1.05 CHF 171'000 171'000 167'113 167'113 168'131 CHF 169'802 CHF 99.72% 99.72%
02.04.2026 0.96% 1.01 CHF 1.02 CHF 167'000 167'000 169'516 169'516 174'920 CHF 176'615 CHF 99.86% 99.86%
01.04.2026 0.99% 1.01 CHF 1.02 CHF 167'000 167'000 167'165 167'165 168'411 CHF 170'082 CHF 99.76% 99.76%
31.03.2026 0.98% 1.02 CHF 1.03 CHF 168'000 168'000 167'771 167'771 170'152 CHF 171'830 CHF 99.83% 99.83%
30.03.2026 0.94% 1.05 CHF 1.06 CHF 171'000 171'000 172'022 172'022 182'530 CHF 184'252 CHF 99.77% 99.77%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.