| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 54.38% | 0.02 CHF | 0.03 CHF | 720'000 | 720'000 | 303'353 | 303'353 | 4'063 CHF | 7'111 CHF | 99.57% | 99.57% |
| 01.06.2026 | 91.77% | 0.01 CHF | 0.02 CHF | 760'000 | 760'000 | 320'607 | 320'607 | 1'924 CHF | 5'145 CHF | 99.97% | 99.97% |
| 29.05.2026 | 91.78% | 0.01 CHF | 0.02 CHF | 770'000 | 770'000 | 323'239 | 323'239 | 1'939 CHF | 5'187 CHF | 99.46% | 99.46% |
| 28.05.2026 | 91.70% | 0.01 CHF | 0.02 CHF | 770'000 | 770'000 | 321'611 | 321'611 | 1'938 CHF | 5'169 CHF | 99.72% | 99.72% |
| 27.05.2026 | 67.59% | 0.01 CHF | 0.02 CHF | 740'000 | 740'000 | 311'467 | 311'467 | 3'196 CHF | 6'326 CHF | 99.69% | 99.69% |
| 26.05.2026 | 49.81% | 0.01 CHF | 0.02 CHF | 740'000 | 740'000 | 307'107 | 307'107 | 4'580 CHF | 7'665 CHF | 99.69% | 99.69% |
| 22.05.2026 | 59.64% | 0.02 CHF | 0.03 CHF | 730'000 | 730'000 | 309'827 | 309'827 | 4'278 CHF | 7'413 CHF | 99.02% | 99.02% |
| 21.05.2026 | 48.18% | 0.02 CHF | 0.03 CHF | 730'000 | 730'000 | 306'718 | 306'718 | 4'939 CHF | 8'021 CHF | 99.70% | 99.70% |
| 20.05.2026 | 25.32% | 0.03 CHF | 0.04 CHF | 710'000 | 710'000 | 292'035 | 292'035 | 9'833 CHF | 12'767 CHF | 99.97% | 99.97% |