Qualitätsmerkmale Market Making

ISIN: CH1428128206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 1.38% 0.75 CHF 0.76 CHF 360'000 360'000 144'916 144'916 107'686 CHF 109'140 CHF 99.49% 99.49%
21.04.2026 1.32% 0.74 CHF 0.75 CHF 370'000 370'000 145'694 145'694 110'702 CHF 112'164 CHF 98.52% 98.52%
20.04.2026 1.53% 0.63 CHF 0.64 CHF 370'000 370'000 145'909 145'909 96'445 CHF 97'911 CHF 99.28% 99.28%
17.04.2026 1.40% 0.77 CHF 0.78 CHF 360'000 360'000 150'479 150'479 112'446 CHF 113'955 CHF 91.26% 91.26%
16.04.2026 1.53% 0.66 CHF 0.67 CHF 370'000 370'000 144'134 144'134 94'762 CHF 96'208 CHF 96.38% 96.38%
15.04.2026 1.49% 0.67 CHF 0.68 CHF 380'000 380'000 149'513 149'513 102'380 CHF 103'887 CHF 99.24% 99.24%
14.04.2026 1.74% 0.66 CHF 0.67 CHF 420'000 420'000 167'873 167'873 103'372 CHF 105'064 CHF 97.55% 97.55%
13.04.2026 2.03% 0.52 CHF 0.53 CHF 430'000 430'000 169'838 169'838 86'050 CHF 87'756 CHF 99.52% 99.52%
10.04.2026 2.08% 0.56 CHF 0.57 CHF 460'000 460'000 188'834 188'834 97'371 CHF 99'269 CHF 98.99% 98.99%
09.04.2026 3.08% 0.42 CHF 0.43 CHF 600'000 600'000 242'240 242'240 84'114 CHF 86'546 CHF 98.28% 98.28%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.