Qualitätsmerkmale Market Making

ISIN: CH1428136183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 2.10% 0.73 CHF 0.74 CHF 170'000 170'000 76'054 76'054 58'340 CHF 59'208 CHF 9.87% 107.41%
17.12.2025 2.03% 0.78 CHF 0.79 CHF 180'000 180'000 79'598 79'598 61'890 CHF 62'789 CHF 10.21% 107.21%
16.12.2025 2.20% 0.82 CHF 0.83 CHF 180'000 180'000 64'612 64'612 49'210 CHF 49'965 CHF 9.14% 108.09%
15.12.2025 1.99% 0.74 CHF 0.75 CHF 170'000 170'000 96'200 96'200 70'302 CHF 71'341 CHF 13.11% 112.88%
12.12.2025 2.17% 0.75 CHF 0.76 CHF 170'000 170'000 79'453 79'453 58'458 CHF 59'346 CHF 10.69% 110.09%
10.12.2025 2.32% 0.71 CHF 0.72 CHF 170'000 170'000 70'709 70'709 49'271 CHF 50'081 CHF 9.75% 106.49%
09.12.2025 2.33% 0.70 CHF 0.71 CHF 170'000 170'000 73'480 73'480 50'312 CHF 51'146 CHF 10.02% 108.95%
08.12.2025 2.23% 0.68 CHF 0.69 CHF 170'000 170'000 89'467 89'467 60'443 CHF 61'421 CHF 12.02% 111.30%
05.12.2025 2.53% 0.66 CHF 0.67 CHF 170'000 170'000 70'596 70'596 45'474 CHF 46'282 CHF 9.74% 109.72%
03.12.2025 2.46% 0.62 CHF 0.63 CHF 170'000 170'000 75'174 75'174 48'263 CHF 49'112 CHF 10.21% 110.12%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.