| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.04.2026 | 52.76% | 0.01 CHF | 0.03 CHF | 320'000 | 320'000 | 314'193 | 314'193 | 4'506 CHF | 7'654 CHF | 55.44% | 99.98% |
| 07.04.2026 | 60.27% | 0.01 CHF | 0.02 CHF | 340'000 | 340'000 | 326'861 | 326'861 | 3'849 CHF | 7'121 CHF | 99.98% | 99.98% |
| 02.04.2026 | 64.83% | 0.01 CHF | 0.02 CHF | 340'000 | 340'000 | 335'502 | 335'502 | 3'561 CHF | 6'919 CHF | 99.87% | 99.87% |
| 01.04.2026 | 62.68% | 0.01 CHF | 0.02 CHF | 330'000 | 330'000 | 334'970 | 334'970 | 3'741 CHF | 7'095 CHF | 99.92% | 99.92% |
| 31.03.2026 | 67.30% | 0.01 CHF | 0.02 CHF | 340'000 | 340'000 | 340'048 | 340'048 | 3'400 CHF | 6'808 CHF | 99.79% | 99.79% |
| 30.03.2026 | 72.30% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 348'161 | 348'161 | 3'140 CHF | 6'625 CHF | 99.79% | 99.79% |
| 27.03.2026 | 69.67% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 346'483 | 346'483 | 3'298 CHF | 6'767 CHF | 99.99% | 99.99% |
| 26.03.2026 | 76.43% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 353'158 | 353'158 | 2'897 CHF | 6'433 CHF | 99.93% | 99.93% |
| 25.03.2026 | 71.50% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 346'474 | 346'474 | 3'174 CHF | 6'642 CHF | 99.87% | 99.87% |