| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.04.2026 | 34.99% | 0.02 CHF | 0.03 CHF | 320'000 | 320'000 | 314'192 | 314'192 | 7'629 CHF | 10'777 CHF | 55.43% | 99.96% |
| 07.04.2026 | 42.26% | 0.02 CHF | 0.03 CHF | 340'000 | 340'000 | 326'862 | 326'862 | 6'208 CHF | 9'480 CHF | 99.93% | 99.93% |
| 02.04.2026 | 46.95% | 0.02 CHF | 0.03 CHF | 340'000 | 340'000 | 335'514 | 335'514 | 5'564 CHF | 8'923 CHF | 99.93% | 99.93% |
| 01.04.2026 | 44.02% | 0.02 CHF | 0.03 CHF | 330'000 | 330'000 | 334'972 | 334'972 | 6'058 CHF | 9'411 CHF | 99.93% | 99.93% |
| 31.03.2026 | 51.29% | 0.02 CHF | 0.03 CHF | 340'000 | 340'000 | 340'046 | 340'046 | 5'024 CHF | 8'431 CHF | 99.67% | 99.67% |
| 30.03.2026 | 55.83% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 348'157 | 348'157 | 4'571 CHF | 8'056 CHF | 99.78% | 99.78% |
| 27.03.2026 | 53.40% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 346'483 | 346'483 | 4'825 CHF | 8'294 CHF | 100.00% | 100.00% |
| 26.03.2026 | 57.42% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 353'158 | 353'158 | 4'459 CHF | 7'994 CHF | 100.00% | 100.00% |
| 25.03.2026 | 53.19% | 0.01 CHF | 0.02 CHF | 350'000 | 350'000 | 346'479 | 346'479 | 4'848 CHF | 8'317 CHF | 99.99% | 99.99% |