| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 12.58% | 0.06 CHF | 0.08 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 14'895 CHF | 16'895 CHF | 41.70% | 100.00% |
| 10.04.2026 | 13.89% | 0.06 CHF | 0.07 CHF | 200'000 | 200'000 | 199'368 | 199'368 | 13'466 CHF | 15'462 CHF | 99.97% | 99.97% |
| 09.04.2026 | 10.78% | 0.08 CHF | 0.09 CHF | 200'000 | 200'000 | 199'534 | 199'534 | 17'607 CHF | 19'603 CHF | 99.98% | 99.98% |
| 08.04.2026 | 40.27% | 0.09 CHF | 0.10 CHF | 200'000 | 200'000 | 79'272 | 79'272 | 5'509 CHF | 7'134 CHF | 98.64% | 98.64% |
| 07.04.2026 | 7.47% | 0.16 CHF | 0.17 CHF | 200'000 | 200'000 | 194'569 | 194'569 | 27'058 CHF | 29'037 CHF | 99.27% | 99.27% |
| 02.04.2026 | 5.22% | 0.15 CHF | 0.16 CHF | 200'000 | 200'000 | 199'507 | 199'507 | 37'612 CHF | 39'609 CHF | 99.60% | 99.60% |
| 01.04.2026 | 6.18% | 0.15 CHF | 0.16 CHF | 200'000 | 200'000 | 199'519 | 199'519 | 31'481 CHF | 33'477 CHF | 99.55% | 99.55% |
| 31.03.2026 | 3.88% | 0.22 CHF | 0.23 CHF | 200'000 | 200'000 | 199'303 | 199'303 | 50'874 CHF | 52'870 CHF | 99.77% | 99.77% |
| 30.03.2026 | 3.61% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 199'522 | 199'522 | 54'624 CHF | 56'620 CHF | 99.94% | 99.94% |