| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 16.89% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 10'846 CHF | 12'846 CHF | 24.38% | 99.95% |
| 13.04.2026 | 11.47% | 0.07 CHF | 0.08 CHF | 200'000 | 200'000 | 199'543 | 199'543 | 16'543 CHF | 18'539 CHF | 99.89% | 99.89% |
| 10.04.2026 | 12.14% | 0.07 CHF | 0.08 CHF | 200'000 | 200'000 | 199'503 | 199'503 | 15'538 CHF | 17'535 CHF | 99.76% | 99.76% |
| 09.04.2026 | 9.41% | 0.09 CHF | 0.10 CHF | 200'000 | 200'000 | 199'532 | 199'532 | 20'323 CHF | 22'320 CHF | 99.85% | 99.85% |
| 08.04.2026 | 35.11% | 0.10 CHF | 0.11 CHF | 200'000 | 200'000 | 79'367 | 79'367 | 6'431 CHF | 8'057 CHF | 98.52% | 98.52% |
| 07.04.2026 | 6.52% | 0.19 CHF | 0.20 CHF | 200'000 | 200'000 | 194'683 | 194'683 | 31'108 CHF | 33'088 CHF | 99.10% | 99.10% |
| 02.04.2026 | 4.56% | 0.18 CHF | 0.19 CHF | 200'000 | 200'000 | 199'631 | 199'631 | 43'148 CHF | 45'145 CHF | 99.34% | 99.34% |
| 01.04.2026 | 5.43% | 0.17 CHF | 0.18 CHF | 200'000 | 200'000 | 199'512 | 199'512 | 35'978 CHF | 37'975 CHF | 99.40% | 99.40% |
| 31.03.2026 | 3.42% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 199'324 | 199'324 | 57'947 CHF | 59'944 CHF | 99.77% | 99.77% |