Qualitätsmerkmale Market Making

ISIN: CH1428148832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.26% 0.78 CHF 0.79 CHF 320'000 320'000 116'681 116'681 91'774 CHF 92'940 CHF 11.26% 110.81%
16.12.2025 1.30% 0.77 CHF 0.78 CHF 320'000 320'000 95'654 95'654 73'213 CHF 74'170 CHF 8.85% 106.94%
15.12.2025 1.16% 0.79 CHF 0.80 CHF 320'000 320'000 109'840 109'840 92'962 CHF 94'061 CHF 10.91% 105.51%
12.12.2025 1.14% 0.86 CHF 0.87 CHF 310'000 310'000 115'247 115'247 99'875 CHF 101'027 CHF 11.25% 101.22%
10.12.2025 1.14% 0.87 CHF 0.88 CHF 310'000 310'000 94'014 94'014 82'172 CHF 83'112 CHF 10.15% 106.78%
09.12.2025 1.15% 0.88 CHF 0.89 CHF 310'000 310'000 115'375 115'375 100'200 CHF 101'354 CHF 11.26% 110.49%
08.12.2025 1.12% 0.87 CHF 0.88 CHF 310'000 310'000 113'890 113'890 100'612 CHF 101'750 CHF 11.19% 74.90%
05.12.2025 1.06% 0.92 CHF 0.93 CHF 310'000 310'000 112'659 112'659 105'150 CHF 106'276 CHF 11.19% 109.81%
03.12.2025 0.95% 1.04 CHF 1.05 CHF 290'000 290'000 110'349 110'349 115'535 CHF 116'639 CHF 11.19% 108.79%
02.12.2025 1.01% 1.04 CHF 1.05 CHF 290'000 290'000 110'835 110'835 110'199 CHF 111'307 CHF 11.22% 105.23%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.