Qualitätsmerkmale Market Making

ISIN: CH1428149376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 22.77% 0.04 CHF 0.05 CHF 800'000 800'000 254'382 254'382 10'005 CHF 12'548 CHF 11.25% 106.02%
16.12.2025 22.22% 0.04 CHF 0.05 CHF 800'000 800'000 200'892 200'892 8'036 CHF 10'045 CHF 8.79% 106.12%
15.12.2025 21.20% 0.04 CHF 0.05 CHF 800'000 800'000 261'813 261'813 10'905 CHF 13'523 CHF 11.20% 108.23%
12.12.2025 20.41% 0.04 CHF 0.05 CHF 840'000 840'000 270'649 270'649 11'909 CHF 14'615 CHF 11.25% 61.45%
10.12.2025 19.61% 0.05 CHF 0.06 CHF 840'000 840'000 268'262 268'262 12'340 CHF 15'023 CHF 11.21% 61.42%
09.12.2025 18.44% 0.05 CHF 0.06 CHF 840'000 840'000 258'764 258'764 12'515 CHF 15'102 CHF 10.94% 108.83%
08.12.2025 18.78% 0.05 CHF 0.06 CHF 840'000 840'000 269'315 269'315 13'138 CHF 15'832 CHF 11.24% 101.60%
05.12.2025 18.87% 0.05 CHF 0.06 CHF 820'000 820'000 263'765 263'765 12'661 CHF 15'298 CHF 11.20% 61.40%
03.12.2025 17.63% 0.05 CHF 0.06 CHF 860'000 860'000 283'671 283'671 14'531 CHF 17'367 CHF 11.28% 61.49%
02.12.2025 16.47% 0.05 CHF 0.06 CHF 880'000 880'000 287'068 287'068 15'849 CHF 18'720 CHF 11.29% 102.62%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.