Qualitätsmerkmale Market Making

ISIN: CH1428150499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.10% 10.89 CHF 10.90 CHF 40'000 40'000 40'000 40'000 418'367 CHF 418'767 CHF 99.77% 99.77%
17.02.2026 0.10% 10.03 CHF 10.04 CHF 40'000 40'000 40'000 40'000 407'722 CHF 408'122 CHF 99.31% 99.31%
16.02.2026 0.09% 10.68 CHF 10.69 CHF 40'000 40'000 40'000 40'000 433'635 CHF 434'035 CHF 100.00% 100.00%
13.02.2026 0.09% 10.82 CHF 10.83 CHF 40'000 40'000 39'997 39'997 426'888 CHF 427'288 CHF 99.21% 99.21%
11.02.2026 0.09% 11.31 CHF 11.32 CHF 40'000 40'000 39'996 39'996 454'704 CHF 455'104 CHF 99.17% 99.17%
10.02.2026 0.14% 10.96 CHF 10.97 CHF 40'000 40'000 40'000 40'000 445'800 CHF 446'424 CHF 99.88% 99.88%
09.02.2026 0.18% 11.32 CHF 11.34 CHF 40'000 40'000 40'000 40'000 441'971 CHF 442'771 CHF 99.59% 99.59%
06.02.2026 0.19% 10.58 CHF 10.60 CHF 40'000 40'000 40'000 40'000 411'691 CHF 412'491 CHF 99.21% 99.21%
04.02.2026 0.18% 10.62 CHF 10.64 CHF 40'000 40'000 40'000 40'000 454'596 CHF 455'396 CHF 99.18% 99.18%
03.02.2026 0.37% 10.66 CHF 10.70 CHF 20'000 20'000 20'569 20'569 216'556 CHF 217'356 CHF 99.69% 99.69%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.