| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025 | 0.75% | 91.55 % | 92.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'748 CHF | 91'428 CHF | 98.94% | 98.94% |
| 09.12.2025 | 0.75% | 91.80 % | 92.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'591 CHF | 92'280 CHF | 98.34% | 98.34% |
| 08.12.2025 | 0.75% | 91.55 % | 92.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'148 CHF | 92'845 CHF | 67.34% | 67.34% |
| 05.12.2025 | 0.75% | 92.65 % | 93.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'433 CHF | 93'128 CHF | 80.05% | 80.05% |
| 03.12.2025 | 0.75% | 91.30 % | 92.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'178 CHF | 92'871 CHF | 99.61% | 99.61% |
| 02.12.2025 | 0.75% | 91.90 % | 92.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'318 CHF | 94'018 CHF | 96.68% | 96.68% |
| 28.11.2025 | 0.75% | 93.05 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'605 CHF | 93'302 CHF | 96.59% | 96.59% |
| 27.11.2025 | 0.75% | 91.60 % | 92.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'582 CHF | 92'272 CHF | 89.20% | 89.20% |
| 26.11.2025 | 0.75% | 92.10 % | 92.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'354 CHF | 92'043 CHF | 87.91% | 87.91% |
| 25.11.2025 | 0.75% | 91.50 % | 92.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'296 CHF | 91'981 CHF | 75.89% | 75.89% |