| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 0.76% | 74.25 % | 74.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'782 CHF | 74'341 CHF | 99.22% | 99.22% |
| 05.06.2026 | 0.75% | 73.05 % | 73.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'485 CHF | 74'036 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.75% | 72.55 % | 73.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'814 CHF | 73'360 CHF | 97.99% | 97.99% |
| 03.06.2026 | 0.75% | 71.75 % | 72.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'347 CHF | 71'883 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.76% | 72.45 % | 73.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'057 CHF | 73'615 CHF | 99.91% | 99.91% |
| 01.06.2026 | 0.76% | 72.70 % | 73.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'226 CHF | 73'782 CHF | 88.64% | 88.64% |
| 29.05.2026 | 0.76% | 74.80 % | 75.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'099 CHF | 75'673 CHF | 99.95% | 99.95% |
| 28.05.2026 | 0.75% | 74.75 % | 75.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'513 CHF | 75'075 CHF | 90.20% | 90.20% |
| 27.05.2026 | 0.76% | 74.85 % | 75.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'981 CHF | 75'551 CHF | 72.50% | 72.50% |
| 26.05.2026 | 0.75% | 73.40 % | 73.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'502 CHF | 74'055 CHF | 81.19% | 81.19% |