| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.75% | 75.45 % | 76.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'450 CHF | 76'020 CHF | 78.64% | 78.64% |
| 24.06.2026 | 0.75% | 73.85 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'177 CHF | 73'729 CHF | 71.16% | 71.16% |
| 23.06.2026 | 0.75% | 73.10 % | 73.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'542 CHF | 73'088 CHF | 98.25% | 98.25% |
| 22.06.2026 | 0.75% | 73.90 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'471 CHF | 74'023 CHF | 85.57% | 85.57% |
| 19.06.2026 | 0.75% | 74.60 % | 75.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'777 CHF | 75'343 CHF | 82.96% | 82.96% |
| 18.06.2026 | 0.75% | 74.45 % | 75.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'755 CHF | 73'303 CHF | 26.28% | 26.28% |
| 17.06.2026 | 0.75% | 73.05 % | 73.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'970 CHF | 73'521 CHF | 59.03% | 59.03% |
| 16.06.2026 | 0.75% | 72.15 % | 72.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'984 CHF | 72'530 CHF | 20.70% | 20.70% |
| 15.06.2026 | 0.75% | 72.25 % | 72.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'581 CHF | 73'129 CHF | 73.83% | 73.83% |
| 12.06.2026 | 0.76% | 70.45 % | 71.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'504 CHF | 70'032 CHF | 6.24% | 6.24% |