| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'071 EUR | 101'069 EUR | 99.44% | 99.44% |
| 17.02.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'941 EUR | 100'946 EUR | 98.48% | 98.48% |
| 16.02.2026 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'998 EUR | 101'006 EUR | 95.04% | 95.04% |
| 13.02.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'086 EUR | 101'086 EUR | 99.67% | 99.67% |
| 11.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'160 EUR | 101'160 EUR | 99.08% | 99.08% |
| 10.02.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'223 EUR | 101'223 EUR | 98.99% | 98.99% |
| 09.02.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'253 EUR | 101'253 EUR | 96.18% | 96.18% |
| 06.02.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'150 EUR | 101'150 EUR | 99.62% | 99.62% |
| 04.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'396 EUR | 101'396 EUR | 99.92% | 99.92% |
| 03.02.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'425 EUR | 101'425 EUR | 96.15% | 96.15% |