| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'848 EUR | 101'848 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'533 EUR | 101'533 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'762 EUR | 101'762 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'836 EUR | 101'836 EUR | 93.49% | 93.49% |
| 26.11.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'664 EUR | 101'664 EUR | 98.47% | 98.47% |
| 25.11.2025 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'408 EUR | 101'408 EUR | 91.22% | 91.22% |
| 24.11.2025 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'214 EUR | 101'214 EUR | 99.60% | 99.60% |
| 21.11.2025 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'778 EUR | 101'778 EUR | 99.91% | 99.91% |
| 20.11.2025 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'320 EUR | 102'320 EUR | 99.09% | 99.09% |
| 19.11.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'324 EUR | 102'324 EUR | 99.83% | 99.83% |