| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'702 EUR | 101'702 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'715 EUR | 101'715 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'543 EUR | 101'543 EUR | 87.53% | 87.53% |
| 15.12.2025 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'948 EUR | 101'948 EUR | 90.49% | 90.49% |
| 12.12.2025 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'178 EUR | 102'178 EUR | 76.55% | 76.55% |
| 10.12.2025 | 0.99% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'022 EUR | 102'022 EUR | 99.48% | 99.48% |
| 09.12.2025 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'297 EUR | 102'297 EUR | 98.10% | 98.10% |
| 08.12.2025 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'381 EUR | 102'381 EUR | 97.97% | 97.97% |
| 05.12.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'190 EUR | 102'190 EUR | 99.81% | 99.81% |
| 03.12.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'848 EUR | 101'848 EUR | 99.77% | 99.77% |