| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'580 EUR | 101'580 EUR | 99.44% | 99.44% |
| 17.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'602 EUR | 101'602 EUR | 98.80% | 98.80% |
| 16.02.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'571 EUR | 101'571 EUR | 95.46% | 95.46% |
| 13.02.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'546 EUR | 101'546 EUR | 99.60% | 99.60% |
| 11.02.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'750 EUR | 101'750 EUR | 99.08% | 99.08% |
| 10.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'757 EUR | 101'757 EUR | 98.99% | 98.99% |
| 09.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'816 EUR | 101'816 EUR | 96.09% | 96.09% |
| 06.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'817 EUR | 101'817 EUR | 99.63% | 99.63% |
| 04.02.2026 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'968 EUR | 101'968 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'047 EUR | 102'047 EUR | 96.15% | 96.15% |