| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 26'870 | 26'870 | 27'109 USD | 27'378 USD | 100.00% | 100.00% |
| 22.04.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 26'872 | 26'872 | 27'131 USD | 27'400 USD | 100.00% | 100.00% |
| 21.04.2026 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 27'095 | 27'095 | 27'383 USD | 27'654 USD | 98.70% | 98.70% |
| 20.04.2026 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 25'517 | 25'517 | 25'792 USD | 26'047 USD | 94.43% | 94.43% |
| 17.04.2026 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 27'208 | 27'208 | 27'491 USD | 27'763 USD | 98.04% | 98.04% |
| 16.04.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 27'806 | 27'806 | 28'033 USD | 28'311 USD | 94.75% | 94.75% |
| 15.04.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 27'318 | 27'318 | 27'554 USD | 27'827 USD | 97.38% | 97.38% |
| 14.04.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 28'566 | 28'566 | 28'831 USD | 29'117 USD | 90.88% | 90.88% |
| 13.04.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 27'830 | 27'830 | 28'037 USD | 28'315 USD | 94.58% | 94.58% |
| 10.04.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 27'108 | 27'108 | 27'301 USD | 27'572 USD | 98.56% | 98.56% |